(XBJL)
CBOE: XBJL
· Real-Time Price · USD
35.69
-0.09 (-0.26%)
At close: Jun 17, 2025, 2:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 35.80 | 35.82 | 35.64 | 35.74 | 35.72 | n/a | 11,425 |
| Jun 16, 2025 | 35.81 | 35.82 | 35.73 | 35.78 | 35.78 | 0.11% | 5,200 |
| Jun 13, 2025 | 35.72 | 35.82 | 35.64 | 35.82 | 35.82 | 0.11% | 4,609 |
| Jun 12, 2025 | 35.77 | 35.79 | 35.70 | 35.75 | 35.75 | -0.20% | 3,330 |
| Jun 11, 2025 | 35.80 | 35.84 | 35.67 | 35.72 | 35.72 | -0.08% | 8,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.