(XBOC)
AMEX: XBOC
· Real-Time Price · USD
31.20
-0.13 (-0.42%)
At close: Jun 17, 2025, 3:59 PM
31.24
0.14%
After-hours: Jun 17, 2025, 04:00 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 31.18 | 31.34 | 31.16 | 31.19 | 31.20 | n/a | 9,439 |
| Jun 16, 2025 | 31.38 | 31.41 | 31.30 | 31.33 | 31.33 | 0.45% | 5,400 |
| Jun 13, 2025 | 31.23 | 31.27 | 31.06 | 31.11 | 31.11 | -0.70% | 4,400 |
| Jun 12, 2025 | 31.32 | 31.34 | 31.27 | 31.32 | 31.32 | 0.68% | 4,119 |
| Jun 11, 2025 | 31.37 | 31.39 | 31.26 | 31.31 | 31.31 | -0.03% | 7,749 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.