(XCCC)
AMEX: XCCC
· Real-Time Price · USD
39.12
0.08 (0.20%)
At close: Aug 27, 2025, 3:59 PM
39.10
-0.05%
After-hours: Aug 27, 2025, 06:15 PM EDT
XCCC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 39.00 | 39.08 | 38.97 | 39.04 | 39.04 | 0.33% | 33,349 |
| Aug 25, 2025 | 38.93 | 38.99 | 38.90 | 38.91 | 38.91 | -0.03% | 53,626 |
| Aug 22, 2025 | 38.59 | 38.92 | 38.59 | 38.92 | 38.92 | 1.01% | 57,209 |
| Aug 21, 2025 | 38.60 | 38.63 | 38.50 | 38.53 | 38.53 | -0.28% | 66,700 |
| Aug 20, 2025 | 38.70 | 38.70 | 38.60 | 38.64 | 38.64 | -0.16% | 103,600 |
| Aug 19, 2025 | 38.73 | 38.74 | 38.69 | 38.70 | 38.70 | -0.03% | 43,503 |
| Aug 18, 2025 | 38.76 | 38.77 | 38.69 | 38.71 | 38.71 | -0.10% | 41,140 |
| Aug 15, 2025 | 38.75 | 38.76 | 38.72 | 38.75 | 38.75 | 0.23% | 39,631 |
| Aug 14, 2025 | 38.75 | 38.75 | 38.60 | 38.66 | 38.66 | -0.23% | 51,549 |
| Aug 13, 2025 | 38.67 | 38.77 | 38.67 | 38.75 | 38.75 | 0.34% | 88,700 |
| Aug 12, 2025 | 38.61 | 38.64 | 38.55 | 38.62 | 38.62 | 0.26% | 53,105 |
| Aug 11, 2025 | 38.51 | 38.59 | 38.47 | 38.52 | 38.52 | -0.03% | 98,800 |
| Aug 8, 2025 | 38.56 | 38.56 | 38.50 | 38.53 | 38.53 | -0.03% | 59,200 |
| Aug 7, 2025 | 38.61 | 38.68 | 38.53 | 38.54 | 38.54 | -0.21% | 220,200 |
| Aug 6, 2025 | 38.52 | 38.62 | 38.50 | 38.62 | 38.62 | 0.18% | 31,200 |
| Aug 5, 2025 | 38.47 | 38.58 | 38.40 | 38.55 | 38.55 | 0.23% | 48,500 |
| Aug 4, 2025 | 38.37 | 38.47 | 38.37 | 38.46 | 38.46 | 0.37% | 54,830 |
| Aug 1, 2025 | 38.39 | 38.40 | 38.27 | 38.32 | 38.32 | -1.34% | 62,400 |
| Jul 31, 2025 | 38.76 | 38.90 | 38.76 | 38.84 | 38.49 | 0.13% | 58,341 |
| Jul 30, 2025 | 38.81 | 38.89 | 38.75 | 38.79 | 38.44 | -0.33% | 44,840 |