(XCEM)
AMEX: XCEM
· Real-Time Price · USD
32.73
-0.43 (-1.30%)
At close: Jun 17, 2025, 1:49 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 33.10 | 33.37 | 33.10 | 33.16 | 33.19 | n/a | 52,789 |
| Jun 13, 2025 | 32.89 | 32.96 | 32.68 | 32.81 | 32.81 | -1.06% | 184,410 |
| Jun 12, 2025 | 33.32 | 33.35 | 33.24 | 33.31 | 33.31 | 1.52% | 266,620 |
| Jun 11, 2025 | 33.26 | 33.40 | 33.12 | 33.24 | 33.24 | -0.21% | 282,700 |
| Jun 10, 2025 | 33.15 | 33.19 | 33.01 | 33.12 | 33.12 | -0.36% | 182,909 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.