(XCOR)
AMEX: XCOR
· Real-Time Price · USD
70.55
0.02 (0.03%)
At close: Jun 18, 2025, 3:59 PM
70.56
0.02%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 70.97 | 70.97 | 70.52 | 70.53 | 70.51 | n/a | 529 |
| Jun 16, 2025 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | 0.92% | 731 |
| Jun 13, 2025 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | -0.89% | 100 |
| Jun 12, 2025 | 71.37 | 71.39 | 71.37 | 71.39 | 71.39 | 1.19% | 3,914 |
| Jun 11, 2025 | 71.39 | 71.39 | 71.06 | 71.06 | 71.06 | -0.46% | 236 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.