Exicure Inc. (XCUR)
NASDAQ: XCUR
· Real-Time Price · USD
6.65
-0.82 (-10.98%)
At close: Jun 23, 2025, 3:59 PM
6.50
-2.26%
After-hours: Jun 23, 2025, 05:13 PM EDT
Exicure Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 7.74 | 8.28 | 7.47 | 7.47 | 7.47 | n/a | 5,500 |
| Jun 18, 2025 | 8.27 | 8.27 | 7.53 | 7.62 | 7.62 | 2.01% | 10,173 |
| Jun 17, 2025 | 8.44 | 8.96 | 8.32 | 8.32 | 8.32 | 9.19% | 2,700 |
| Jun 16, 2025 | 8.46 | 8.83 | 8.02 | 8.83 | 8.83 | 6.13% | 2,736 |
| Jun 13, 2025 | 8.72 | 8.83 | 8.50 | 8.77 | 8.77 | -0.68% | 2,922 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.