(XDEC)
AMEX: XDEC
· Real-Time Price · USD
38.19
-0.13 (-0.34%)
At close: Jun 17, 2025, 3:55 PM
38.14
-0.12%
After-hours: Jun 17, 2025, 03:41 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 38.26 | 38.29 | 38.14 | 38.19 | 38.19 | n/a | 5,523 |
| Jun 16, 2025 | 38.21 | 38.35 | 38.21 | 38.32 | 38.32 | 0.34% | 10,920 |
| Jun 13, 2025 | 38.18 | 38.26 | 38.11 | 38.11 | 38.11 | -0.55% | 1,500 |
| Jun 12, 2025 | 38.20 | 38.37 | 38.20 | 38.33 | 38.33 | 0.58% | 3,100 |
| Jun 11, 2025 | 38.25 | 38.38 | 38.18 | 38.26 | 38.26 | -0.18% | 5,826 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.