(XDSQ)
AMEX: XDSQ
· Real-Time Price · USD
37.08
0.06 (0.16%)
At close: Jun 18, 2025, 3:59 PM
37.08
0.01%
After-hours: Jun 18, 2025, 03:19 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 37.10 | 37.13 | 37.08 | 37.08 | 37.08 | n/a | 10,908 |
| Jun 17, 2025 | 37.24 | 37.24 | 37.02 | 37.02 | 37.02 | -0.16% | 5,000 |
| Jun 16, 2025 | 37.16 | 37.18 | 37.12 | 37.16 | 37.16 | 0.38% | 2,800 |
| Jun 13, 2025 | 37.06 | 37.15 | 36.93 | 36.93 | 36.93 | -0.62% | 3,926 |
| Jun 12, 2025 | 37.05 | 37.15 | 37.03 | 37.09 | 37.09 | 0.43% | 2,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.