(XDTE)
CBOE: XDTE
· Real-Time Price · USD
43.02
-0.17 (-0.39%)
At close: Jun 18, 2025, 3:00 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 43.07 | 43.19 | 42.95 | 43.02 | 43.02 | n/a | 132,500 |
| Jun 17, 2025 | 43.41 | 43.49 | 43.17 | 43.19 | 42.97 | 0.40% | 194,646 |
| Jun 16, 2025 | 43.37 | 43.62 | 43.28 | 43.53 | 43.31 | 0.79% | 261,718 |
| Jun 13, 2025 | 43.11 | 43.44 | 43.02 | 43.13 | 42.91 | -0.92% | 269,500 |
| Jun 12, 2025 | 43.47 | 43.62 | 43.39 | 43.62 | 43.40 | 1.14% | 131,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.