Xcel Energy Inc. (XEL)
NASDAQ: XEL
· Real-Time Price · USD
80.26
0.66 (0.83%)
At close: Oct 03, 2025, 3:59 PM
80.26
0.00%
After-hours: Oct 03, 2025, 04:45 PM EDT
XEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 79.63 | 80.84 | 79.62 | 80.26 | 80.26 | 0.83% | 3,850,041 |
| Oct 2, 2025 | 79.76 | 80.58 | 79.22 | 79.60 | 79.60 | -0.88% | 6,982,620 |
| Oct 1, 2025 | 80.89 | 81.15 | 80.29 | 80.31 | 80.31 | -0.42% | 4,585,642 |
| Sep 30, 2025 | 79.77 | 80.96 | 79.59 | 80.65 | 80.65 | 0.75% | 4,011,119 |
| Sep 29, 2025 | 79.46 | 80.07 | 78.41 | 80.05 | 80.05 | 0.97% | 5,527,320 |
| Sep 26, 2025 | 77.56 | 79.41 | 76.97 | 79.28 | 79.28 | 2.63% | 7,525,527 |
| Sep 25, 2025 | 78.16 | 78.80 | 76.94 | 77.25 | 77.25 | -0.87% | 10,846,011 |
| Sep 24, 2025 | 73.18 | 78.13 | 72.55 | 77.93 | 77.93 | 6.69% | 14,058,700 |
| Sep 23, 2025 | 72.03 | 73.04 | 71.84 | 73.04 | 73.04 | 0.95% | 4,020,338 |
| Sep 22, 2025 | 72.62 | 72.70 | 71.80 | 72.35 | 72.35 | 0.33% | 4,129,842 |
| Sep 19, 2025 | 72.32 | 72.80 | 71.88 | 72.11 | 72.11 | -0.08% | 10,034,023 |
| Sep 18, 2025 | 71.63 | 72.64 | 71.35 | 72.17 | 72.17 | 0.17% | 3,050,046 |
| Sep 17, 2025 | 72.29 | 72.90 | 71.95 | 72.05 | 72.05 | -0.08% | 5,337,771 |
| Sep 16, 2025 | 72.80 | 73.05 | 72.05 | 72.11 | 72.11 | -1.29% | 3,173,529 |
| Sep 15, 2025 | 72.96 | 73.20 | 72.53 | 73.05 | 73.05 | -0.41% | 2,756,632 |
| Sep 12, 2025 | 72.85 | 73.72 | 72.60 | 73.35 | 72.78 | 0.69% | 7,080,600 |
| Sep 11, 2025 | 72.28 | 73.06 | 71.92 | 72.85 | 72.28 | 0.75% | 7,890,946 |
| Sep 10, 2025 | 72.05 | 72.63 | 71.74 | 72.31 | 71.75 | 0.40% | 5,766,877 |
| Sep 9, 2025 | 71.46 | 72.20 | 71.29 | 72.02 | 71.46 | 0.38% | 5,443,618 |
| Sep 8, 2025 | 72.94 | 73.02 | 71.33 | 71.75 | 71.19 | -1.28% | 6,050,952 |
Page 1 of 136