Xcel Energy Inc. (XEL)
NASDAQ: XEL
· Real-Time Price · USD
70.41
-0.29 (-0.41%)
At close: May 01, 2025, 3:59 PM
70.40
-0.01%
After-hours: May 01, 2025, 04:42 PM EDT
Xcel Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 70.69 | 70.69 | 70.88 | 70.88 | 69.60 | 69.60 | 70.70 | 70.70 | n/a | 4,467,174 |
| Apr 29, 2025 | 69.56 | 69.56 | 70.77 | 70.77 | 69.22 | 69.22 | 70.67 | 70.67 | -0.04% | 2,539,303 |
| Apr 28, 2025 | 69.11 | 69.11 | 69.68 | 69.68 | 68.46 | 68.46 | 69.58 | 69.58 | -1.54% | 2,994,570 |
| Apr 25, 2025 | 70.50 | 70.50 | 70.55 | 70.55 | 68.41 | 68.41 | 69.00 | 69.00 | -0.83% | 4,816,862 |
| Apr 24, 2025 | 70.34 | 70.34 | 71.48 | 71.48 | 69.01 | 69.01 | 70.29 | 70.29 | 1.87% | 6,499,723 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.