Xenon Pharmaceuticals Inc... (XENE)
NASDAQ: XENE
· Real-Time Price · USD
31.96
-0.06 (-0.19%)
At close: Jun 17, 2025, 10:36 AM
Xenon Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 32.88 | 32.88 | 31.51 | 32.02 | 32.02 | n/a | 661,231 |
| Jun 13, 2025 | 32.40 | 33.46 | 31.88 | 32.76 | 32.76 | 2.31% | 612,200 |
| Jun 12, 2025 | 32.13 | 33.32 | 31.83 | 32.80 | 32.80 | 0.12% | 1,058,600 |
| Jun 11, 2025 | 32.44 | 33.12 | 31.91 | 32.26 | 32.26 | -1.65% | 1,125,000 |
| Jun 10, 2025 | 31.90 | 32.59 | 31.60 | 32.16 | 32.16 | -0.31% | 579,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.