Xenon Pharmaceuticals Inc... (XENE)
NASDAQ: XENE
· Real-Time Price · USD
38.18
-0.02 (-0.05%)
At close: May 01, 2025, 3:59 PM
38.09
-0.24%
After-hours: May 01, 2025, 04:42 PM EDT
Xenon Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 38.16 | 38.13 | 38.63 | 38.60 | 37.81 | 37.78 | 38.20 | 38.17 | n/a | 989,371 |
| Apr 29, 2025 | 37.76 | 37.76 | 38.53 | 38.53 | 36.94 | 36.94 | 38.37 | 38.37 | 0.45% | 944,100 |
| Apr 28, 2025 | 37.65 | 37.65 | 38.55 | 38.55 | 37.45 | 37.45 | 37.84 | 37.84 | -1.38% | 502,200 |
| Apr 25, 2025 | 38.05 | 38.05 | 38.56 | 38.56 | 37.37 | 37.37 | 37.62 | 37.62 | -0.58% | 436,004 |
| Apr 24, 2025 | 37.37 | 37.37 | 38.24 | 38.24 | 37.22 | 37.22 | 38.20 | 38.20 | 1.54% | 637,044 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.