(XFIV)
AMEX: XFIV
· Real-Time Price · USD
48.80
0.12 (0.25%)
At close: Jun 17, 2025, 3:59 PM
48.82
0.03%
After-hours: Jun 17, 2025, 04:08 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 48.72 | 48.82 | 48.71 | 48.82 | 48.82 | n/a | 14,685 |
| Jun 16, 2025 | 48.71 | 48.77 | 48.67 | 48.68 | 48.68 | -0.29% | 12,427 |
| Jun 13, 2025 | 48.77 | 48.80 | 48.66 | 48.74 | 48.74 | 0.12% | 14,600 |
| Jun 12, 2025 | 48.86 | 48.86 | 48.80 | 48.85 | 48.85 | 0.23% | 14,000 |
| Jun 11, 2025 | 48.66 | 48.72 | 48.64 | 48.69 | 48.69 | -0.33% | 113,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.