(XFLX)
AMEX: XFLX
· Real-Time Price · USD
23.75
0.02 (0.09%)
At close: Jun 18, 2025, 3:35 PM
23.74
-0.06%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.74 | n/a | 7 |
| Jun 16, 2025 | 23.72 | 23.73 | 23.72 | 23.73 | 23.73 | 0.00% | 618 |
| Jun 13, 2025 | 23.73 | 23.73 | 23.72 | 23.72 | 23.72 | -0.04% | 244 |
| Jun 12, 2025 | 23.77 | 23.78 | 23.70 | 23.76 | 23.76 | 0.17% | 12,100 |
| Jun 11, 2025 | 23.70 | 23.73 | 23.70 | 23.73 | 23.73 | -0.13% | 1,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.