(XFLX)
AMEX: XFLX
· Real-Time Price · USD
24.24
-0.02 (-0.06%)
At close: Aug 29, 2025, 3:55 PM
XFLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.08% | 100 |
| Aug 28, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.04% | 229 |
| Aug 27, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.12% | 100 |
| Aug 26, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.12% | 100 |
| Aug 25, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.12% | 400 |
| Aug 22, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.54% | 142 |
| Aug 21, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.12% | 212 |
| Aug 20, 2025 | 24.09 | 24.12 | 24.09 | 24.12 | 24.12 | 0.00% | 212 |
| Aug 19, 2025 | 24.11 | 24.12 | 24.11 | 24.12 | 24.12 | -0.12% | 300 |
| Aug 18, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.00% | 100 |
| Aug 15, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.04% | 100 |
| Aug 14, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.17% | 100 |
| Aug 13, 2025 | 24.17 | 24.21 | 24.17 | 24.20 | 24.20 | 0.25% | 3,900 |
| Aug 12, 2025 | 24.14 | 24.16 | 24.14 | 24.14 | 24.14 | 0.08% | 9,000 |
| Aug 11, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.00% | 100 |
| Aug 8, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.00% | 246 |
| Aug 7, 2025 | 24.08 | 24.12 | 24.08 | 24.12 | 24.12 | 0.04% | 800 |
| Aug 6, 2025 | 24.12 | 24.12 | 24.08 | 24.11 | 24.11 | 0.04% | 2,222 |
| Aug 5, 2025 | 24.08 | 24.10 | 24.08 | 24.10 | 24.10 | -0.04% | 2,200 |
| Aug 4, 2025 | 24.11 | 24.11 | 24.08 | 24.11 | 24.11 | 0.17% | 2,100 |