Exagen Inc. (XGN)
NASDAQ: XGN
· Real-Time Price · USD
6.14
-0.09 (-1.44%)
At close: May 01, 2025, 3:59 PM
6.14
-0.08%
After-hours: May 01, 2025, 04:05 PM EDT
Exagen Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 6.27 | n/a | 6.34 | n/a | 5.86 | n/a | 6.14 | n/a | n/a | 211,024 |
| Apr 30, 2025 | 6.67 | 6.67 | 6.73 | 6.73 | 6.21 | 6.21 | 6.23 | 6.23 | 1.47% | 327,552 |
| Apr 29, 2025 | 6.74 | 6.74 | 7.00 | 7.00 | 6.11 | 6.11 | 6.88 | 6.88 | 10.43% | 323,328 |
| Apr 28, 2025 | 6.34 | 6.34 | 6.71 | 6.71 | 5.82 | 5.82 | 6.65 | 6.65 | -3.34% | 228,938 |
| Apr 25, 2025 | 5.87 | 5.87 | 6.23 | 6.23 | 5.70 | 5.70 | 6.21 | 6.21 | -6.62% | 138,502 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.