Exagen Inc. (XGN)
NASDAQ: XGN
· Real-Time Price · USD
7.52
0.40 (5.62%)
At close: Jun 16, 2025, 3:59 PM
7.20
-4.26%
Pre-market: Jun 17, 2025, 07:10 AM EDT
Exagen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 7.20 | 7.75 | 7.20 | 7.44 | 7.44 | n/a | 263,228 |
| Jun 13, 2025 | 6.80 | 7.20 | 6.70 | 7.12 | 7.12 | -4.30% | 379,038 |
| Jun 12, 2025 | 7.18 | 7.25 | 6.60 | 6.98 | 6.98 | -1.97% | 194,932 |
| Jun 11, 2025 | 7.36 | 7.50 | 7.14 | 7.26 | 7.26 | 4.01% | 228,566 |
| Jun 10, 2025 | 7.27 | 7.43 | 7.09 | 7.36 | 7.36 | 1.38% | 105,641 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.