(XHB)
AMEX: XHB
· Real-Time Price · USD
93.12
-2.20 (-2.31%)
At close: Jun 17, 2025, 3:59 PM
93.35
0.25%
After-hours: Jun 17, 2025, 06:11 PM EDT
Historical XHB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +0.07% | 1.69 | 3,641 | 1,354 | 2,287 | 146.13K | +2,576 | +1.79% | 171.12K | 2.4M |
| 06/13/25 | -1.48% | 1.27 | 7,179 | 3,165 | 4,014 | 143.55K | +10,356 | +7.77% | 710.4K | 3.08M |
| 06/12/25 | +0.47% | 1.12 | 26,560 | 12,510 | 14,050 | 133.2K | +273 | +0.21% | 3.11M | 9.73M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.