Price Alert

(XHB)

AMEX: XHB · Real-Time Price · USD

115.24

2.10 (1.86%)

At close: Aug 18, 2025, 3:59 PM

XHB Option Overview

Overview for all option chains of XHB. As of August 19, 2025, XHB options have an IV of 34.98% and an IV rank of 75.03%. The volume is 10,802 contracts, which is 160.91% of average daily volume of 6,713 contracts. The volume put-call ratio is 3.16, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

34.98%

IV Rank

75.03%

Historical Volatility

30.88%

IV Low

5.86% on Mar 27, 2025

IV High

44.67% on Aug 11, 2025

Open Interest (OI)

Today's Open Interest

167,347

Put-Call Ratio

1.07

Put Open Interest

86,579

Call Open Interest

80,768

Open Interest Avg (30-day)

118,197

Today vs Open Interest Avg (30-day)

141.58%

Option Volume

Today's Volume

10,802

Put-Call Ratio

3.16

Put Volume

8,203

Call Volume

2,599

Volume Avg (30-day)

6,713

Today vs Volume Avg (30-day)

160.91%

Option Chain Statistics

This table provides a comprehensive overview of all XHB options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	1,273	800	0.63	3,706	1,766	0.48	56.73%	112
Aug 29, 2025	194	63	0.32	886	618	0.7	37.89%	105
Sep 05, 2025	33	20	0.61	408	120	0.29	32.08%	108.5
Sep 12, 2025	30	70	2.33	143	149	1.04	31.86%	107.5
Sep 19, 2025	618	3,846	6.22	56,305	56,499	1	32.18%	105
Sep 26, 2025	49	32	0.65	178	286	1.61	29.5%	110
Oct 17, 2025	124	113	0.91	89	12	0.13	28.01%	110
Nov 21, 2025	38	218	5.74	2,633	835	0.32	29.8%	110
Dec 19, 2025	16	3,006	187.88	1,195	3,693	3.09	30.87%	100
Jan 16, 2026	5	10	2	12,273	17,660	1.44	30.25%	107
Mar 20, 2026	29	0	0	702	156	0.22	29.21%	104
Jun 18, 2026	0	2	0	782	1,274	1.63	29.27%	105
Sep 18, 2026	0	5	0	3	1	0.33	29.48%	95
Jan 15, 2027	190	18	0.09	1,465	3,510	2.4	29.14%	100