(XHE)
AMEX: XHE
· Real-Time Price · USD
79.37
-1.39 (-1.72%)
At close: Jun 17, 2025, 3:59 PM
79.29
-0.10%
After-hours: Jun 17, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 80.30 | 80.77 | 79.23 | 79.29 | 79.29 | n/a | 116,441 |
| Jun 16, 2025 | 80.56 | 81.51 | 80.46 | 80.76 | 80.76 | 1.85% | 10,317 |
| Jun 13, 2025 | 80.41 | 81.51 | 80.01 | 80.08 | 80.08 | -0.84% | 16,800 |
| Jun 12, 2025 | 81.86 | 81.86 | 80.92 | 81.38 | 81.38 | 1.62% | 6,507 |
| Jun 11, 2025 | 83.62 | 83.62 | 82.05 | 82.29 | 82.29 | 1.12% | 15,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.