Xenia Hotels & Resorts In... (XHR)
NYSE: XHR
· Real-Time Price · USD
12.32
0.34 (2.84%)
At close: Jun 16, 2025, 3:59 PM
12.31
-0.08%
After-hours: Jun 16, 2025, 05:05 PM EDT
Xenia Hotels & Resorts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 12.15 | 12.39 | 12.04 | 12.31 | 12.31 | n/a | 895,909 |
| Jun 13, 2025 | 12.08 | 12.19 | 11.83 | 11.98 | 11.98 | -2.68% | 841,503 |
| Jun 12, 2025 | 12.22 | 12.43 | 12.18 | 12.31 | 12.31 | 2.75% | 716,400 |
| Jun 11, 2025 | 12.57 | 12.58 | 12.36 | 12.36 | 12.36 | 0.41% | 736,200 |
| Jun 10, 2025 | 12.41 | 12.62 | 12.33 | 12.52 | 12.52 | 1.29% | 593,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.