Xenia Hotels & Resorts In... (XHR)
NYSE: XHR
· Real-Time Price · USD
10.83
0.15 (1.40%)
At close: May 01, 2025, 3:59 PM
11.30
4.34%
After-hours: May 01, 2025, 05:13 PM EDT
Xenia Hotels & Resorts Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 10.52 | 10.52 | 10.73 | 10.73 | 10.31 | 10.31 | 10.68 | 10.68 | n/a | 716,176 |
| Apr 29, 2025 | 10.66 | 10.66 | 10.73 | 10.73 | 10.51 | 10.51 | 10.62 | 10.62 | -0.56% | 582,420 |
| Apr 28, 2025 | 10.54 | 10.54 | 10.75 | 10.75 | 10.46 | 10.46 | 10.73 | 10.73 | 1.04% | 726,811 |
| Apr 25, 2025 | 10.33 | 10.33 | 10.59 | 10.59 | 10.20 | 10.20 | 10.54 | 10.54 | -1.77% | 621,944 |
| Apr 24, 2025 | 10.24 | 10.24 | 10.47 | 10.47 | 10.06 | 10.06 | 10.41 | 10.41 | -1.23% | 894,348 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.