(XHS)
AMEX: XHS
· Real-Time Price · USD
96.34
-0.74 (-0.76%)
At close: Jun 17, 2025, 3:59 PM
95.88
-0.48%
After-hours: Jun 17, 2025, 04:07 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 96.06 | 97.09 | 96.06 | 96.33 | 96.33 | n/a | 35,768 |
| Jun 16, 2025 | 96.91 | 97.54 | 96.22 | 97.08 | 97.08 | 0.78% | 4,000 |
| Jun 13, 2025 | 96.48 | 97.50 | 96.48 | 96.67 | 96.67 | -0.42% | 31,200 |
| Jun 12, 2025 | 96.83 | 97.51 | 96.83 | 97.51 | 97.51 | 0.87% | 2,014 |
| Jun 11, 2025 | 97.63 | 98.58 | 97.56 | 97.59 | 97.59 | 0.08% | 4,313 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.