(XHYD)
AMEX: XHYD
· Real-Time Price · USD
37.85
0.00 (0.00%)
At close: Jun 18, 2025, 9:42 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | n/a | 36 |
| Jun 16, 2025 | 37.85 | 37.87 | 37.85 | 37.87 | 37.87 | 0.05% | 1,129 |
| Jun 13, 2025 | 37.93 | 37.93 | 37.84 | 37.84 | 37.84 | -0.08% | 400 |
| Jun 12, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 0.11% | 100 |
| Jun 11, 2025 | 37.90 | 38.03 | 37.90 | 37.98 | 37.98 | 0.26% | 506 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.