(XHYT)
AMEX: XHYT
· Real-Time Price · USD
34.66
0.10 (0.29%)
At close: Jun 18, 2025, 3:46 PM
34.54
-0.33%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | n/a | 152 |
| Jun 16, 2025 | 34.59 | 34.60 | 34.59 | 34.60 | 34.60 | 0.06% | 316 |
| Jun 13, 2025 | 34.80 | 34.80 | 34.43 | 34.43 | 34.43 | -0.49% | 334 |
| Jun 12, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.06% | 101 |
| Jun 11, 2025 | 34.99 | 34.99 | 34.42 | 34.42 | 34.42 | -0.09% | 3,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.