Xiaomi Corporation (XIACF)
PNK: XIACF
· Real-Time Price · USD
6.40
0.00 (0.00%)
At close: May 01, 2025, 3:53 PM
Xiaomi Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 6.40 | n/a | 6.40 | n/a | 6.40 | n/a | 6.40 | n/a | n/a | 27,763 |
| Apr 30, 2025 | 6.35 | 6.40 | 6.50 | 6.40 | 6.33 | 6.37 | 6.40 | 6.40 | 0.00% | 46,400 |
| Apr 29, 2025 | 6.19 | 6.19 | 6.20 | 6.20 | 6.11 | 6.11 | 6.13 | 6.13 | -4.22% | 13,800 |
| Apr 28, 2025 | 6.31 | 6.31 | 6.35 | 6.35 | 6.08 | 6.08 | 6.20 | 6.20 | 1.14% | 19,800 |
| Apr 25, 2025 | 6.30 | 6.30 | 6.35 | 6.35 | 6.11 | 6.11 | 6.20 | 6.20 | 0.00% | 55,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.