Xiaomi Corporation (XIACF)
OTC: XIACF
· Real-Time Price · USD
6.94
0.33 (4.99%)
At close: Jun 16, 2025, 3:58 PM
Xiaomi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 6.70 | 6.98 | 6.60 | 6.90 | 6.90 | n/a | 45,864 |
| Jun 13, 2025 | 6.59 | 6.83 | 6.55 | 6.61 | 6.61 | -4.20% | 33,200 |
| Jun 12, 2025 | 6.75 | 6.90 | 6.69 | 6.71 | 6.71 | 1.51% | 40,900 |
| Jun 11, 2025 | 6.94 | 6.94 | 6.87 | 6.88 | 6.88 | 2.53% | 38,845 |
| Jun 10, 2025 | 6.91 | 6.94 | 6.77 | 6.84 | 6.84 | -0.58% | 34,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.