Xiaomi Corporation (XIACF)
OTC: XIACF
· Real-Time Price · USD
7.13
-0.01 (-0.16%)
At close: Oct 03, 2025, 3:53 PM
7.10
-0.39%
After-hours: Oct 03, 2025, 03:53 PM EDT
XIACF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 7.35 | 7.35 | 7.01 | 7.10 | 7.10 | -0.56% | 43,386 |
| Oct 2, 2025 | 7.50 | 7.50 | 6.91 | 7.14 | 7.14 | 2.00% | 19,700 |
| Oct 1, 2025 | 7.06 | 7.09 | 6.91 | 7.00 | 7.00 | 0.72% | 40,700 |
| Sep 30, 2025 | 6.95 | 6.95 | 6.90 | 6.95 | 6.95 | -0.14% | 43,906 |
| Sep 29, 2025 | 6.86 | 7.50 | 6.86 | 6.96 | 6.96 | -2.66% | 68,100 |
| Sep 26, 2025 | 7.57 | 7.86 | 7.05 | 7.15 | 7.15 | -5.67% | 267,234 |
| Sep 25, 2025 | 7.50 | 7.70 | 7.50 | 7.58 | 7.58 | 3.98% | 352,938 |
| Sep 24, 2025 | 7.26 | 7.34 | 7.15 | 7.29 | 7.29 | 2.68% | 49,321 |
| Sep 23, 2025 | 7.20 | 7.21 | 7.07 | 7.10 | 7.10 | -1.53% | 42,841 |
| Sep 22, 2025 | 7.35 | 7.35 | 7.20 | 7.21 | 7.21 | -0.96% | 92,000 |
| Sep 19, 2025 | 7.35 | 7.35 | 7.26 | 7.28 | 7.28 | -0.68% | 31,400 |
| Sep 18, 2025 | 7.40 | 7.50 | 6.72 | 7.33 | 7.33 | -1.21% | 346,934 |
| Sep 17, 2025 | 7.15 | 7.50 | 7.15 | 7.42 | 7.42 | 1.50% | 88,338 |
| Sep 16, 2025 | 7.20 | 7.35 | 7.15 | 7.31 | 7.31 | 0.97% | 150,435 |
| Sep 15, 2025 | 6.60 | 7.30 | 6.60 | 7.24 | 7.24 | 3.13% | 54,021 |
| Sep 12, 2025 | 6.75 | 7.10 | 6.75 | 7.02 | 7.02 | -0.99% | 49,600 |
| Sep 11, 2025 | 6.85 | 7.17 | 6.85 | 7.09 | 7.09 | -0.14% | 66,800 |
| Sep 10, 2025 | 7.25 | 7.25 | 6.90 | 7.10 | 7.10 | -0.70% | 29,229 |
| Sep 9, 2025 | 7.04 | 7.30 | 6.77 | 7.15 | 7.15 | 1.42% | 18,630 |
| Sep 8, 2025 | 6.79 | 7.11 | 6.75 | 7.05 | 7.05 | 2.77% | 38,100 |
Page 1 of 90