XPLR Infrastructure LP (XIFR)
NYSE: XIFR
· Real-Time Price · USD
8.23
-0.01 (-0.12%)
At close: May 01, 2025, 3:59 PM
8.15
-0.96%
After-hours: May 01, 2025, 07:35 PM EDT
XPLR Infrastructure LP Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 8.45 | n/a | 8.52 | n/a | 8.20 | n/a | 8.23 | n/a | n/a | 926,696 |
| Apr 30, 2025 | 8.33 | 8.33 | 8.39 | 8.39 | 8.01 | 8.01 | 8.24 | 8.24 | 0.12% | 1,448,128 |
| Apr 29, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.39 | 8.39 | 8.54 | 8.54 | 3.64% | 957,625 |
| Apr 28, 2025 | 8.47 | 8.47 | 8.52 | 8.52 | 8.25 | 8.25 | 8.47 | 8.47 | -0.82% | 1,227,200 |
| Apr 25, 2025 | 8.53 | 8.53 | 8.59 | 8.59 | 8.34 | 8.34 | 8.46 | 8.46 | -0.12% | 738,588 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.