Xinyuan Real Estate Co. L... (XIN)
NYSE: XIN
· Real-Time Price · USD
2.53
0.02 (0.80%)
At close: May 01, 2025, 3:58 PM
2.55
0.77%
After-hours: May 01, 2025, 03:58 PM EDT
Xinyuan Real Estate Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 2.48 | n/a | 2.55 | n/a | 2.40 | n/a | 2.55 | n/a | n/a | 16,781 |
| Apr 30, 2025 | 2.41 | 2.41 | 2.56 | 2.56 | 2.41 | 2.41 | 2.51 | 2.51 | -1.57% | 11,100 |
| Apr 29, 2025 | 2.46 | 2.46 | 2.55 | 2.55 | 2.45 | 2.45 | 2.51 | 2.51 | 0.00% | 12,000 |
| Apr 28, 2025 | 2.55 | 2.55 | 2.60 | 2.60 | 2.45 | 2.45 | 2.55 | 2.55 | 1.59% | 11,442 |
| Apr 25, 2025 | 2.51 | 2.51 | 2.59 | 2.59 | 2.40 | 2.40 | 2.56 | 2.56 | 0.39% | 34,138 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.