(XITK)
AMEX: XITK
· Real-Time Price · USD
189.56
1.55 (0.82%)
At close: Sep 08, 2025, 3:58 PM
189.88
0.17%
After-hours: Sep 08, 2025, 04:10 PM EDT
XITK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 189.88 | 189.88 | 189.88 | 189.88 | 189.56 | 0.99% | 800 |
| Sep 5, 2025 | 187.53 | 188.01 | 187.53 | 188.01 | 188.01 | 1.21% | 607 |
| Sep 4, 2025 | 183.84 | 185.77 | 183.84 | 185.77 | 185.77 | 0.38% | 1,709 |
| Sep 3, 2025 | 184.47 | 185.06 | 184.47 | 185.06 | 185.06 | -0.01% | 700 |
| Sep 2, 2025 | 183.68 | 185.54 | 183.68 | 185.08 | 185.08 | -1.10% | 1,200 |
| Aug 29, 2025 | 187.50 | 187.50 | 186.78 | 187.13 | 187.13 | -0.77% | 700 |
| Aug 28, 2025 | 188.59 | 188.59 | 188.59 | 188.59 | 188.59 | 1.09% | 421 |
| Aug 27, 2025 | 185.85 | 186.56 | 185.85 | 186.56 | 186.56 | 1.43% | 1,419 |
| Aug 26, 2025 | 184.37 | 184.37 | 183.70 | 183.93 | 183.93 | 0.22% | 731 |
| Aug 25, 2025 | 184.42 | 184.58 | 183.53 | 183.53 | 183.53 | -0.74% | 1,404 |
| Aug 22, 2025 | 179.29 | 185.00 | 179.29 | 184.90 | 184.90 | 3.08% | 1,303 |
| Aug 21, 2025 | 179.38 | 179.38 | 179.38 | 179.38 | 179.38 | -0.17% | 400 |
| Aug 20, 2025 | 179.69 | 179.69 | 179.69 | 179.69 | 179.69 | -0.37% | 400 |
| Aug 19, 2025 | 182.42 | 182.42 | 180.35 | 180.35 | 180.35 | -1.47% | 4,934 |
| Aug 18, 2025 | 180.21 | 183.14 | 180.21 | 183.04 | 183.04 | 1.28% | 1,000 |
| Aug 15, 2025 | 179.24 | 180.73 | 179.24 | 180.73 | 180.73 | 0.50% | 1,719 |
| Aug 14, 2025 | 179.37 | 180.00 | 179.37 | 179.83 | 179.83 | -1.50% | 2,449 |
| Aug 13, 2025 | 181.12 | 182.57 | 181.10 | 182.57 | 182.57 | 2.32% | 1,417 |
| Aug 12, 2025 | 178.43 | 178.43 | 178.43 | 178.43 | 178.43 | 1.68% | 419 |
| Aug 11, 2025 | 179.37 | 179.37 | 175.49 | 175.49 | 175.49 | -1.44% | 1,034 |