(XJH)
AMEX: XJH
· Real-Time Price · USD
40.31
-0.28 (-0.69%)
At close: Jun 17, 2025, 3:59 PM
40.30
-0.02%
After-hours: Jun 17, 2025, 04:08 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 40.41 | 40.55 | 40.23 | 40.30 | 40.30 | n/a | 10,750 |
| Jun 16, 2025 | 40.46 | 40.80 | 40.46 | 40.59 | 40.59 | 0.72% | 59,304 |
| Jun 13, 2025 | 40.66 | 40.73 | 40.18 | 40.34 | 40.22 | -0.62% | 9,044 |
| Jun 12, 2025 | 40.71 | 40.97 | 40.71 | 40.93 | 40.81 | 1.46% | 20,900 |
| Jun 11, 2025 | 41.32 | 41.35 | 40.86 | 40.97 | 40.85 | 0.10% | 16,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.