(XJR)
AMEX: XJR
· Real-Time Price · USD
38.29
0.21 (0.55%)
At close: Jun 18, 2025, 3:47 PM
38.32
0.07%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 38.12 | 38.63 | 38.12 | 38.32 | 38.32 | n/a | 3,204 |
| Jun 17, 2025 | 38.23 | 38.43 | 38.08 | 38.08 | 38.08 | -0.63% | 5,400 |
| Jun 16, 2025 | 38.40 | 38.76 | 38.40 | 38.54 | 38.54 | 1.21% | 3,400 |
| Jun 13, 2025 | 38.62 | 38.71 | 38.27 | 38.29 | 38.14 | -0.65% | 16,000 |
| Jun 12, 2025 | 38.96 | 39.14 | 38.95 | 39.09 | 38.94 | 2.09% | 5,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.