(XJUN)
CBOE: XJUN
· Real-Time Price · USD
41.75
-0.05 (-0.11%)
At close: Aug 25, 2025, 2:59 PM
XJUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 41.73 | 41.81 | 41.73 | 41.80 | 41.80 | 0.55% | 4,122 |
| Aug 21, 2025 | 41.56 | 41.60 | 41.54 | 41.57 | 41.57 | -0.14% | 7,535 |
| Aug 20, 2025 | 41.62 | 41.64 | 41.61 | 41.63 | 41.63 | -0.05% | 1,310 |
| Aug 19, 2025 | 41.71 | 41.72 | 41.63 | 41.65 | 41.65 | -0.12% | 5,344 |
| Aug 18, 2025 | 41.67 | 41.71 | 41.65 | 41.70 | 41.70 | 0.00% | 3,402 |
| Aug 15, 2025 | 41.70 | 41.72 | 41.68 | 41.70 | 41.70 | -0.05% | 5,327 |
| Aug 14, 2025 | 41.68 | 41.75 | 41.68 | 41.72 | 41.72 | -0.05% | 4,800 |
| Aug 13, 2025 | 41.74 | 41.76 | 41.69 | 41.74 | 41.74 | 0.10% | 5,600 |
| Aug 12, 2025 | 41.62 | 41.70 | 41.62 | 41.70 | 41.70 | 0.34% | 4,433 |
| Aug 11, 2025 | 41.59 | 41.60 | 41.56 | 41.56 | 41.56 | -0.07% | 2,940 |
| Aug 8, 2025 | 41.52 | 41.61 | 41.52 | 41.59 | 41.59 | 0.27% | 1,900 |
| Aug 7, 2025 | 41.55 | 41.56 | 41.42 | 41.48 | 41.48 | -0.02% | 11,700 |
| Aug 6, 2025 | 41.44 | 41.52 | 41.44 | 41.49 | 41.49 | 0.24% | 2,129 |
| Aug 5, 2025 | 41.45 | 41.45 | 41.01 | 41.39 | 41.39 | -0.05% | 15,000 |
| Aug 4, 2025 | 41.39 | 41.47 | 41.38 | 41.41 | 41.41 | 0.46% | 10,435 |
| Aug 1, 2025 | 41.20 | 41.28 | 41.16 | 41.22 | 41.22 | -0.41% | 2,209 |
| Jul 31, 2025 | 41.51 | 41.51 | 41.39 | 41.39 | 41.39 | -0.10% | 2,200 |
| Jul 30, 2025 | 41.49 | 41.51 | 41.43 | 41.43 | 41.43 | -0.07% | 13,843 |
| Jul 29, 2025 | 41.54 | 41.54 | 41.45 | 41.46 | 41.46 | -0.05% | 2,230 |
| Jul 28, 2025 | 41.47 | 41.50 | 41.45 | 41.48 | 41.48 | 0.00% | 5,308 |