(XLB)
AMEX: XLB
· Real-Time Price · USD
87.55
-0.57 (-0.65%)
At close: Jun 17, 2025, 1:50 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 87.77 | 88.58 | 87.77 | 88.12 | 88.12 | n/a | 5,247,114 |
| Jun 13, 2025 | 87.56 | 88.50 | 87.14 | 87.38 | 87.38 | -0.84% | 7,144,737 |
| Jun 12, 2025 | 87.72 | 88.47 | 87.32 | 88.41 | 88.41 | 1.18% | 4,330,000 |
| Jun 11, 2025 | 88.69 | 88.78 | 87.74 | 88.04 | 88.04 | -0.42% | 5,153,956 |
| Jun 10, 2025 | 88.36 | 88.99 | 88.36 | 88.92 | 88.92 | 1.00% | 3,937,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.