(XLG)
AMEX: XLG
· Real-Time Price · USD
46.94
0.60 (1.29%)
At close: May 02, 2025, 3:59 PM
47.00
0.13%
After-hours: May 02, 2025, 05:35 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 46.77 | n/a | 47.11 | n/a | 46.55 | n/a | 46.94 | n/a | n/a | 2,056,309 |
| May 1, 2025 | 46.56 | n/a | 46.84 | n/a | 46.29 | n/a | 46.34 | n/a | -1.28% | 1,646,147 |
| Apr 30, 2025 | 45.20 | 45.20 | 45.95 | 45.95 | 44.69 | 44.69 | 45.78 | 45.78 | -1.21% | 2,441,600 |
| Apr 29, 2025 | 45.43 | 45.43 | 45.94 | 45.94 | 45.38 | 45.38 | 45.84 | 45.84 | 0.13% | 1,219,707 |
| Apr 28, 2025 | 45.77 | 45.77 | 45.86 | 45.86 | 45.07 | 45.07 | 45.62 | 45.62 | -0.48% | 1,481,903 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.