(XLI)
AMEX: XLI
· Real-Time Price · USD
134.65
2.44 (1.85%)
At close: May 02, 2025, 3:59 PM
134.67
0.01%
After-hours: May 02, 2025, 05:49 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 133.89 | n/a | 135.11 | n/a | 133.70 | n/a | 134.58 | n/a | n/a | 7,200,072 |
| May 1, 2025 | 131.78 | n/a | 133.16 | n/a | 131.25 | n/a | 132.21 | n/a | -1.76% | 9,338,739 |
| Apr 30, 2025 | 129.41 | 129.41 | 131.59 | 131.59 | 127.85 | 127.85 | 131.22 | 131.22 | -0.75% | 7,532,300 |
| Apr 29, 2025 | 129.05 | 129.05 | 130.54 | 130.54 | 128.94 | 128.94 | 130.28 | 130.28 | -0.72% | 5,040,622 |
| Apr 28, 2025 | 129.23 | 129.23 | 130.30 | 130.30 | 128.22 | 128.22 | 129.44 | 129.44 | -0.64% | 6,202,243 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.