Price Alert

Xilio Therapeutics Inc. (XLO)

NASDAQ: XLO · Real-Time Price · USD

0.82

0.02 (2.50%)

At close: Oct 03, 2025, 3:59 PM

0.82

0.86%

After-hours: Oct 03, 2025, 07:46 PM EDT

XLO Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 3, 2025	0.80	0.84	0.79	0.82	0.82	2.50%	428,992
Oct 2, 2025	0.84	0.84	0.79	0.80	0.80	-3.61%	252,500
Oct 1, 2025	0.82	0.84	0.82	0.83	0.83	-1.19%	570,000
Sep 30, 2025	0.89	0.91	0.83	0.84	0.84	-2.33%	467,900
Sep 29, 2025	0.81	0.88	0.80	0.86	0.86	7.50%	1,182,102
Sep 26, 2025	0.75	0.83	0.74	0.80	0.80	5.26%	487,548
Sep 25, 2025	0.76	0.77	0.75	0.76	0.76	-1.30%	170,724
Sep 24, 2025	0.76	0.77	0.76	0.77	0.77	0.00%	114,027
Sep 23, 2025	0.76	0.77	0.75	0.77	0.77	1.32%	170,500
Sep 22, 2025	0.76	0.77	0.75	0.76	0.77	-2.56%	164,603
Sep 19, 2025	0.76	0.78	0.74	0.78	0.78	2.63%	548,400
Sep 18, 2025	0.75	0.76	0.75	0.76	0.76	1.33%	229,325
Sep 17, 2025	0.77	0.77	0.75	0.75	0.75	-2.60%	197,100
Sep 16, 2025	0.74	0.78	0.74	0.77	0.77	2.67%	539,617
Sep 15, 2025	0.74	0.76	0.73	0.75	0.75	1.35%	520,100
Sep 12, 2025	0.73	0.75	0.72	0.74	0.74	1.37%	411,231
Sep 11, 2025	0.72	0.76	0.71	0.73	0.73	-1.35%	816,408
Sep 10, 2025	0.76	0.76	0.72	0.74	0.74	-1.33%	987,300
Sep 9, 2025	0.74	0.80	0.72	0.75	0.75	7.14%	10,301,600
Sep 8, 2025	0.70	0.71	0.68	0.70	0.70	0.00%	318,000

Page 1 of 50