(XLRE)
AMEX: XLRE
· Real-Time Price · USD
41.74
-0.19 (-0.45%)
At close: Jun 17, 2025, 3:59 PM
41.96
0.53%
After-hours: Jun 17, 2025, 07:54 PM EDT
Historical XLRE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -0.17% | 12.6 | 1,129 | 83 | 1,046 | 11.47K | -8 | -0.07% | 8.13K | 122.64K |
| 06/13/25 | -0.26% | 6.29 | 51 | 7 | 44 | 11.48K | -16 | -0.14% | 1.02K | 2.19K |
| 06/12/25 | +0.55% | 3.29 | 73 | 17 | 56 | 11.5K | -46 | -0.40% | 1.43K | 3.84K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.