Qualtrics International I... (XM)
NASDAQ: XM
· Real-Time Price · USD
18.15
0.01 (0.06%)
At close: Jun 27, 2023, 9:59 PM
Qualtrics International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2023 | 18.14 | 18.15 | 18.14 | 18.14 | 18.14 | n/a | 3,206,190 |
| Jun 26, 2023 | 18.14 | 18.15 | 18.14 | 18.14 | 18.14 | 0.00% | 6,533,317 |
| Jun 23, 2023 | 18.05 | 18.07 | 18.03 | 18.05 | 18.05 | -0.50% | 2,631,987 |
| Jun 22, 2023 | 18.06 | 18.07 | 18.04 | 18.04 | 18.04 | -0.06% | 2,032,367 |
| Jun 21, 2023 | 18.07 | 18.08 | 18.06 | 18.08 | 18.08 | 0.22% | 1,425,175 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.