Price Alert

(XME)

AMEX: XME · Real-Time Price · USD

82.29

0.69 (0.85%)

At close: Aug 29, 2025, 3:59 PM

81.98

-0.38%

After-hours: Aug 29, 2025, 07:41 PM EDT

XME Option Overview

Overview for all option chains of XME. As of August 31, 2025, XME options have an IV of 75.67% and an IV rank of 203.78%. The volume is 2,053 contracts, which is 46.07% of average daily volume of 4,456 contracts. The volume put-call ratio is 7.31, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

75.67%

IV Rank

203.78%

Historical Volatility

25.23%

IV Low

27.85% on Jan 21, 2025

IV High

51.31% on Aug 29, 2025

Open Interest (OI)

Today's Open Interest

178,964

Put-Call Ratio

2.05

Put Open Interest

120,373

Call Open Interest

58,591

Open Interest Avg (30-day)

154,570

Today vs Open Interest Avg (30-day)

115.78%

Option Volume

Today's Volume

2,053

Put-Call Ratio

7.31

Put Volume

1,806

Call Volume

247

Volume Avg (30-day)

4,456

Today vs Volume Avg (30-day)

46.07%

Option Chain Statistics

This table provides a comprehensive overview of all XME options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	113	148	1.31	29,229	47,462	1.62	75.67%	75
Oct 17, 2025	25	1,489	59.56	329	6,585	20.02	34.01%	79
Dec 19, 2025	23	4	0.17	9,290	31,178	3.36	43.23%	67
Jan 16, 2026	81	64	0.79	17,487	23,551	1.35	37.66%	80
Mar 20, 2026	0	32	0	643	2,954	4.59	30.14%	81
Jun 18, 2026	2	4	2	664	2,104	3.17	31.49%	70
Dec 18, 2026	2	65	32.5	580	5,547	9.56	29.54%	65
Jan 15, 2027	1	0	0	369	992	2.69	28.62%	58