(XME)
AMEX: XME
· Real-Time Price · USD
66.73
0.50 (0.75%)
At close: Jun 17, 2025, 3:59 PM
66.31
-0.63%
After-hours: Jun 17, 2025, 07:59 PM EDT
Historical XME Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +0.14% | 0.18 | 85 | 72 | 13 | 154.61K | +574 | +0.37% | 28.03K | 1.57K |
| 06/13/25 | +1.71% | 25.19 | 2,959 | 113 | 2,846 | 154.04K | -173 | -0.11% | 34.29K | 684.06K |
| 06/12/25 | +1.33% | 36.93 | 1,707 | 45 | 1,662 | 154.21K | +132 | +0.09% | 16.23K | 392.13K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.