(XMHQ)
AMEX: XMHQ
· Real-Time Price · USD
94.08
-0.62 (-0.65%)
At close: May 06, 2025, 3:59 PM
94.37
0.30%
Pre-market: May 07, 2025, 08:28 AM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 94.11 | n/a | 94.68 | n/a | 93.58 | n/a | 94.03 | n/a | n/a | 166,473 |
| May 5, 2025 | 94.17 | n/a | 95.34 | n/a | 94.05 | n/a | 94.70 | n/a | 0.71% | 178,575 |
| May 2, 2025 | 93.90 | n/a | 95.07 | n/a | 93.86 | n/a | 94.68 | n/a | -0.02% | 292,117 |
| May 1, 2025 | 92.79 | n/a | 93.63 | n/a | 92.34 | n/a | 92.56 | n/a | -2.24% | 414,602 |
| Apr 30, 2025 | 91.00 | 91.00 | 92.55 | 92.55 | 90.22 | 90.22 | 92.36 | 92.36 | -0.22% | 216,050 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.