(XMLV)
AMEX: XMLV
· Real-Time Price · USD
61.13
-0.33 (-0.54%)
At close: Jun 17, 2025, 3:59 PM
61.05
-0.12%
After-hours: Jun 17, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 61.20 | 61.24 | 61.00 | 61.05 | 61.05 | n/a | 28,472 |
| Jun 16, 2025 | 61.65 | 61.95 | 61.26 | 61.46 | 61.46 | 0.67% | 17,200 |
| Jun 13, 2025 | 61.79 | 61.93 | 61.34 | 61.46 | 61.46 | 0.00% | 19,100 |
| Jun 12, 2025 | 61.69 | 62.13 | 61.50 | 62.13 | 62.13 | 1.09% | 25,829 |
| Jun 11, 2025 | 62.16 | 62.24 | 61.63 | 61.76 | 61.76 | -0.60% | 19,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.