(XMMO)
AMEX: XMMO
· Real-Time Price · USD
119.47
3.55 (3.06%)
At close: May 02, 2025, 3:59 PM
119.43
-0.04%
After-hours: May 02, 2025, 05:44 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 118.11 | n/a | 119.72 | n/a | 118.08 | n/a | 119.42 | n/a | n/a | 165,579 |
| May 1, 2025 | 115.86 | n/a | 117.55 | n/a | 115.42 | n/a | 115.92 | n/a | -2.93% | 144,400 |
| Apr 30, 2025 | 113.45 | 113.41 | 115.60 | 115.55 | 112.55 | 112.59 | 115.33 | 115.29 | -0.51% | 268,300 |
| Apr 29, 2025 | 114.24 | 114.24 | 116.04 | 116.04 | 113.85 | 113.85 | 115.65 | 115.65 | 0.28% | 182,900 |
| Apr 28, 2025 | 114.41 | 114.41 | 115.20 | 115.20 | 113.54 | 113.54 | 114.78 | 114.78 | -0.75% | 157,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.