(XMMO)
AMEX: XMMO
· Real-Time Price · USD
124.42
-0.73 (-0.58%)
At close: Jun 17, 2025, 3:59 PM
124.42
0.00%
After-hours: Jun 17, 2025, 07:36 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 124.40 | 125.16 | 124.24 | 124.51 | 124.51 | n/a | 216,114 |
| Jun 16, 2025 | 124.78 | 125.93 | 124.76 | 125.15 | 125.15 | 0.51% | 189,900 |
| Jun 13, 2025 | 123.95 | 125.04 | 123.45 | 123.97 | 123.97 | -0.94% | 193,974 |
| Jun 12, 2025 | 124.21 | 125.21 | 123.87 | 125.15 | 125.15 | 0.95% | 321,200 |
| Jun 11, 2025 | 125.09 | 125.81 | 124.41 | 124.75 | 124.75 | -0.32% | 193,344 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.