(XMPT)
CBOE: XMPT
· Real-Time Price · USD
21.01
0.08 (0.38%)
At close: Aug 29, 2025, 2:59 PM
XMPT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 20.89 | 21.04 | 20.89 | 21.03 | 21.01 | 0.48% | 58,200 |
| Aug 28, 2025 | 20.93 | 20.93 | 20.90 | 20.93 | 20.93 | 0.00% | 31,906 |
| Aug 27, 2025 | 20.86 | 20.95 | 20.86 | 20.93 | 20.93 | 0.19% | 35,225 |
| Aug 26, 2025 | 20.88 | 20.90 | 20.86 | 20.89 | 20.89 | 0.00% | 23,400 |
| Aug 25, 2025 | 20.87 | 20.90 | 20.85 | 20.89 | 20.89 | 0.24% | 50,001 |
| Aug 22, 2025 | 20.75 | 20.85 | 20.73 | 20.84 | 20.84 | 0.58% | 19,800 |
| Aug 21, 2025 | 20.74 | 20.74 | 20.68 | 20.72 | 20.72 | -0.24% | 10,500 |
| Aug 20, 2025 | 20.77 | 20.78 | 20.72 | 20.77 | 20.77 | 0.10% | 27,000 |
| Aug 19, 2025 | 20.75 | 20.83 | 20.74 | 20.75 | 20.75 | -0.29% | 17,738 |
| Aug 18, 2025 | 20.90 | 20.90 | 20.78 | 20.81 | 20.81 | -0.10% | 281,100 |
| Aug 15, 2025 | 20.95 | 20.95 | 20.79 | 20.83 | 20.83 | -0.43% | 105,908 |
| Aug 14, 2025 | 20.97 | 20.97 | 20.87 | 20.92 | 20.92 | -0.24% | 39,100 |
| Aug 13, 2025 | 20.96 | 20.97 | 20.91 | 20.97 | 20.97 | 0.29% | 15,700 |
| Aug 12, 2025 | 20.86 | 20.91 | 20.82 | 20.91 | 20.91 | 0.14% | 44,801 |
| Aug 11, 2025 | 20.87 | 20.89 | 20.85 | 20.88 | 20.88 | 0.48% | 26,411 |
| Aug 8, 2025 | 20.79 | 20.86 | 20.78 | 20.78 | 20.78 | -0.14% | 21,325 |
| Aug 7, 2025 | 20.79 | 20.90 | 20.79 | 20.81 | 20.81 | -0.24% | 63,222 |
| Aug 6, 2025 | 20.87 | 20.89 | 20.80 | 20.86 | 20.86 | 0.29% | 38,900 |
| Aug 5, 2025 | 20.75 | 20.81 | 20.75 | 20.80 | 20.80 | 0.24% | 46,512 |
| Aug 4, 2025 | 20.77 | 20.77 | 20.71 | 20.75 | 20.75 | -0.19% | 57,400 |