Xometry Inc. (XMTR)
NASDAQ: XMTR
· Real-Time Price · USD
30.75
0.59 (1.96%)
At close: Jun 16, 2025, 3:59 PM
30.99
0.78%
After-hours: Jun 16, 2025, 07:06 PM EDT
Xometry Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 30.63 | 31.18 | 29.63 | 30.69 | 30.69 | n/a | 600,929 |
| Jun 13, 2025 | 31.05 | 31.80 | 29.90 | 30.16 | 30.16 | -1.73% | 729,343 |
| Jun 12, 2025 | 33.41 | 33.48 | 31.81 | 32.14 | 32.14 | 6.56% | 611,400 |
| Jun 11, 2025 | 34.00 | 34.65 | 33.17 | 33.82 | 33.82 | 5.23% | 969,000 |
| Jun 10, 2025 | 36.00 | 36.20 | 32.75 | 33.65 | 33.65 | -0.50% | 3,801,074 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.