Xometry Inc. (XMTR)
NASDAQ: XMTR
· Real-Time Price · USD
26.16
0.52 (2.03%)
At close: May 01, 2025, 3:59 PM
27.00
3.19%
After-hours: May 01, 2025, 04:58 PM EDT
Xometry Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 24.96 | 24.96 | 25.88 | 25.88 | 24.65 | 24.65 | 25.64 | 25.64 | n/a | 665,137 |
| Apr 29, 2025 | 26.42 | 26.42 | 26.58 | 26.58 | 25.33 | 25.33 | 25.94 | 25.94 | 1.17% | 817,900 |
| Apr 28, 2025 | 25.16 | 25.16 | 26.97 | 26.97 | 25.00 | 25.00 | 26.78 | 26.78 | 3.24% | 1,019,945 |
| Apr 25, 2025 | 24.85 | 24.85 | 25.29 | 25.29 | 24.51 | 24.51 | 25.16 | 25.16 | -6.05% | 353,310 |
| Apr 24, 2025 | 23.81 | 23.81 | 25.19 | 25.19 | 23.53 | 23.53 | 24.86 | 24.86 | -1.19% | 524,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.