(XMVM)
AMEX: XMVM
· Real-Time Price · USD
54.13
0.30 (0.56%)
At close: Jun 18, 2025, 3:59 PM
54.04
-0.15%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 54.00 | 54.32 | 53.68 | 53.83 | 53.84 | n/a | 6,513 |
| Jun 16, 2025 | 54.43 | 54.77 | 54.28 | 54.40 | 54.40 | 1.06% | 10,115 |
| Jun 13, 2025 | 54.13 | 54.42 | 53.69 | 53.79 | 53.79 | -1.12% | 34,246 |
| Jun 12, 2025 | 54.42 | 54.87 | 54.40 | 54.79 | 54.79 | 1.86% | 8,900 |
| Jun 11, 2025 | 55.26 | 55.26 | 54.63 | 54.78 | 54.78 | -0.02% | 17,009 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.