(XMVM)
AMEX: XMVM
· Real-Time Price · USD
61.05
0.18 (0.30%)
At close: Aug 29, 2025, 3:59 PM
61.04
-0.03%
After-hours: Aug 29, 2025, 05:29 PM EDT
XMVM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 61.08 | 61.26 | 60.75 | 61.04 | 61.06 | 0.28% | 19,028 |
| Aug 28, 2025 | 61.41 | 61.41 | 60.45 | 60.87 | 60.87 | -0.56% | 10,501 |
| Aug 27, 2025 | 60.34 | 61.36 | 60.34 | 61.21 | 61.21 | 1.46% | 91,400 |
| Aug 26, 2025 | 60.25 | 60.71 | 60.20 | 60.33 | 60.33 | 2.20% | 23,915 |
| Aug 25, 2025 | 59.35 | 59.35 | 58.85 | 59.03 | 59.03 | -0.57% | 10,500 |
| Aug 22, 2025 | 57.54 | 59.47 | 57.54 | 59.37 | 59.37 | 3.49% | 8,500 |
| Aug 21, 2025 | 57.37 | 57.61 | 57.19 | 57.37 | 57.37 | -0.40% | 9,300 |
| Aug 20, 2025 | 57.61 | 57.61 | 57.26 | 57.60 | 57.60 | 0.17% | 5,000 |
| Aug 19, 2025 | 57.43 | 57.95 | 57.29 | 57.50 | 57.50 | 0.35% | 33,000 |
| Aug 18, 2025 | 57.07 | 57.46 | 56.99 | 57.30 | 57.30 | 0.19% | 16,762 |
| Aug 15, 2025 | 57.94 | 57.94 | 57.19 | 57.19 | 57.19 | -1.41% | 13,522 |
| Aug 14, 2025 | 57.50 | 58.01 | 57.50 | 58.01 | 58.01 | -0.29% | 7,800 |
| Aug 13, 2025 | 57.57 | 58.18 | 57.57 | 58.18 | 58.18 | 1.68% | 7,400 |
| Aug 12, 2025 | 56.27 | 57.22 | 56.27 | 57.22 | 57.22 | 2.62% | 11,510 |
| Aug 11, 2025 | 55.92 | 56.05 | 55.76 | 55.76 | 55.76 | -0.23% | 7,700 |
| Aug 8, 2025 | 55.86 | 56.06 | 55.74 | 55.89 | 55.89 | 0.87% | 7,400 |
| Aug 7, 2025 | 55.97 | 55.97 | 55.27 | 55.41 | 55.41 | -0.56% | 7,300 |
| Aug 6, 2025 | 55.87 | 55.90 | 55.53 | 55.72 | 55.72 | -0.32% | 10,109 |
| Aug 5, 2025 | 55.66 | 55.96 | 55.24 | 55.90 | 55.90 | 0.32% | 18,223 |
| Aug 4, 2025 | 55.25 | 55.80 | 55.22 | 55.72 | 55.72 | 1.29% | 21,429 |