(XNAV)
AMEX: XNAV
· Real-Time Price · USD
74.82
0.43 (0.58%)
At close: Aug 28, 2025, 3:59 PM
74.83
0.01%
After-hours: Aug 28, 2025, 04:10 PM EDT
XNAV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 74.39 | 74.39 | 74.39 | 74.39 | 74.36 | -0.04% | 65 |
| Aug 26, 2025 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | 0.20% | 100 |
| Aug 25, 2025 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | -0.77% | 100 |
| Aug 22, 2025 | 73.50 | 74.85 | 73.50 | 74.85 | 74.85 | 1.95% | 207 |
| Aug 21, 2025 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | -0.39% | 100 |
| Aug 20, 2025 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | 0.07% | 100 |
| Aug 19, 2025 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | -1.10% | 109 |
| Aug 18, 2025 | 74.44 | 74.48 | 74.44 | 74.48 | 74.48 | -0.05% | 120 |
| Aug 15, 2025 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | 0.17% | 100 |
| Aug 14, 2025 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | -0.20% | 100 |
| Aug 13, 2025 | 74.45 | 74.54 | 74.45 | 74.54 | 74.54 | 0.35% | 600 |
| Aug 12, 2025 | 74.14 | 74.28 | 74.14 | 74.28 | 74.28 | 1.17% | 200 |
| Aug 11, 2025 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | -0.49% | 101 |
| Aug 8, 2025 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | 0.41% | 100 |
| Aug 7, 2025 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | 0.60% | 100 |
| Aug 6, 2025 | 72.29 | 73.04 | 72.29 | 73.04 | 73.04 | 0.86% | 300 |
| Aug 5, 2025 | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | 0.00% | 100 |
| Aug 4, 2025 | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | 1.39% | 116 |
| Aug 1, 2025 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | -0.97% | 100 |
| Jul 31, 2025 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | -0.58% | 112 |