Xencor Inc. (XNCR)
NASDAQ: XNCR
· Real-Time Price · USD
11.30
0.44 (4.05%)
At close: May 02, 2025, 3:59 PM
11.26
-0.40%
After-hours: May 02, 2025, 04:05 PM EDT
Xencor Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 10.98 | n/a | 11.70 | n/a | 10.85 | n/a | 11.26 | n/a | n/a | 1,057,567 |
| May 1, 2025 | 10.95 | n/a | 11.07 | n/a | 10.55 | n/a | 10.86 | n/a | -3.55% | 555,700 |
| Apr 30, 2025 | 10.43 | 10.43 | 11.24 | 11.24 | 10.29 | 10.29 | 11.02 | 11.02 | 1.47% | 803,400 |
| Apr 29, 2025 | 10.54 | 10.54 | 10.90 | 10.90 | 10.30 | 10.30 | 10.58 | 10.58 | -3.99% | 540,901 |
| Apr 28, 2025 | 10.54 | 10.54 | 10.75 | 10.75 | 10.42 | 10.42 | 10.60 | 10.60 | 0.19% | 388,316 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.