Xunlei Limited (XNET)
NASDAQ: XNET
· Real-Time Price · USD
4.72
-0.45 (-8.70%)
At close: Jun 17, 2025, 2:47 PM
Xunlei Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.10 | 5.32 | 5.01 | 5.17 | 5.17 | n/a | 615,755 |
| Jun 13, 2025 | 5.37 | 5.52 | 5.01 | 5.02 | 5.02 | -2.90% | 689,562 |
| Jun 12, 2025 | 5.02 | 5.58 | 4.83 | 5.44 | 5.44 | 8.37% | 1,826,611 |
| Jun 11, 2025 | 6.48 | 6.55 | 4.90 | 4.96 | 4.96 | -8.82% | 7,060,900 |
| Jun 10, 2025 | 6.29 | 6.45 | 5.93 | 6.42 | 6.42 | 29.44% | 1,163,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.