Xunlei Limited (XNET)
NASDAQ: XNET
· Real-Time Price · USD
4.19
-0.03 (-0.71%)
At close: May 01, 2025, 3:59 PM
4.20
0.23%
After-hours: May 01, 2025, 06:55 PM EDT
Xunlei Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 4.13 | 4.13 | 4.24 | 4.24 | 4.08 | 4.08 | 4.22 | 4.22 | n/a | 141,339 |
| Apr 29, 2025 | 4.37 | 4.37 | 4.40 | 4.40 | 4.11 | 4.11 | 4.17 | 4.17 | -1.18% | 359,936 |
| Apr 28, 2025 | 4.37 | 4.37 | 4.70 | 4.70 | 4.36 | 4.36 | 4.43 | 4.43 | 6.24% | 895,818 |
| Apr 25, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 3.80 | 3.80 | 3.88 | 3.88 | -12.42% | 245,442 |
| Apr 24, 2025 | 3.86 | 3.86 | 4.10 | 4.10 | 3.86 | 3.86 | 4.08 | 4.08 | 5.15% | 137,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.