ENN Energy Limited (XNGSY)
OTC: XNGSY
· Real-Time Price · USD
32.59
-0.29 (-0.88%)
At close: Oct 03, 2025, 3:50 PM
32.69
0.31%
Pre-market: Oct 03, 2025, 10:46 AM EDT
XNGSY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 31.55 | 32.75 | 31.42 | 32.75 | 32.66 | -0.40% | 2,074 |
| Oct 2, 2025 | 32.01 | 32.95 | 32.01 | 32.88 | 32.88 | -0.57% | 1,800 |
| Oct 1, 2025 | 31.79 | 33.25 | 31.79 | 33.07 | 33.07 | 0.12% | 2,739 |
| Sep 30, 2025 | 31.79 | 33.27 | 31.79 | 33.03 | 33.03 | 1.82% | 3,200 |
| Sep 29, 2025 | 32.40 | 32.53 | 31.31 | 32.44 | 32.44 | -0.55% | 2,300 |
| Sep 26, 2025 | 31.37 | 32.75 | 31.37 | 32.62 | 32.62 | 0.12% | 2,100 |
| Sep 25, 2025 | 31.51 | 33.93 | 31.51 | 32.58 | 32.58 | -0.76% | 1,630 |
| Sep 24, 2025 | 31.88 | 33.08 | 31.88 | 32.83 | 32.83 | -0.06% | 2,000 |
| Sep 23, 2025 | 31.65 | 33.00 | 31.65 | 32.85 | 32.85 | -0.06% | 2,013 |
| Sep 22, 2025 | 31.54 | 32.87 | 31.54 | 32.87 | 32.87 | 0.58% | 2,900 |
| Sep 19, 2025 | 31.49 | 32.81 | 31.49 | 32.68 | 32.68 | -0.70% | 1,400 |
| Sep 18, 2025 | 31.77 | 33.01 | 31.77 | 32.91 | 32.91 | -2.14% | 2,900 |
| Sep 17, 2025 | 32.45 | 33.70 | 32.45 | 33.63 | 33.63 | -0.39% | 2,423 |
| Sep 16, 2025 | 32.41 | 33.83 | 32.41 | 33.76 | 33.76 | -0.15% | 1,836 |
| Sep 15, 2025 | 32.63 | 35.22 | 32.63 | 33.81 | 33.81 | -0.03% | 4,938 |
| Sep 12, 2025 | 32.72 | 34.88 | 32.72 | 33.82 | 33.82 | -0.53% | 1,047 |
| Sep 11, 2025 | 33.45 | 34.28 | 33.45 | 34.00 | 34.00 | 3.31% | 235,545 |
| Sep 10, 2025 | 32.44 | 33.69 | 32.44 | 32.91 | 32.91 | -1.44% | 3,100 |
| Sep 9, 2025 | 32.08 | 33.45 | 32.08 | 33.39 | 33.39 | 1.34% | 1,500 |
| Sep 8, 2025 | 31.77 | 33.07 | 31.77 | 32.95 | 32.95 | 0.73% | 2,141 |
Page 1 of 136