ENN Energy Limited (XNGSY)
PNK: XNGSY
· Real-Time Price · USD
31.51
0.00 (0.00%)
At close: May 01, 2025, 3:51 PM
ENN Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 30.82 | n/a | 32.77 | n/a | 30.82 | n/a | 31.34 | n/a | n/a | 6,666 |
| Apr 30, 2025 | 30.50 | 30.50 | 31.74 | 31.74 | 30.50 | 30.50 | 31.51 | 31.51 | 0.54% | 10,100 |
| Apr 29, 2025 | 30.44 | 30.44 | 32.49 | 32.49 | 30.44 | 30.44 | 31.63 | 31.63 | 0.38% | 9,500 |
| Apr 28, 2025 | 31.69 | 31.69 | 32.49 | 32.49 | 30.97 | 30.97 | 31.18 | 31.18 | -1.42% | 8,730 |
| Apr 25, 2025 | 31.15 | 31.15 | 32.83 | 32.83 | 31.15 | 31.15 | 31.77 | 31.77 | 1.89% | 7,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.