(XNOV)
CBOE: XNOV
· Real-Time Price · USD
36.20
-0.06 (-0.17%)
At close: Sep 02, 2025, 2:59 PM
XNOV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 36.18 | 36.20 | 36.11 | 36.20 | 36.20 | -0.17% | 2,765 |
| Aug 29, 2025 | 36.28 | 36.28 | 36.26 | 36.26 | 36.26 | -0.11% | 254 |
| Aug 28, 2025 | 36.27 | 36.30 | 36.27 | 36.30 | 36.30 | 0.06% | 1,527 |
| Aug 27, 2025 | 36.26 | 36.28 | 36.24 | 36.28 | 36.28 | 0.11% | 1,527 |
| Aug 26, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.11% | 400 |
| Aug 25, 2025 | 36.23 | 36.23 | 36.20 | 36.20 | 36.20 | -0.08% | 400 |
| Aug 22, 2025 | 36.22 | 36.23 | 36.20 | 36.23 | 36.23 | 0.47% | 6,903 |
| Aug 21, 2025 | 36.06 | 36.06 | 36.04 | 36.06 | 36.06 | -0.14% | 1,915 |
| Aug 20, 2025 | 36.08 | 36.11 | 36.06 | 36.11 | 36.11 | 0.00% | 522 |
| Aug 19, 2025 | 36.13 | 36.13 | 36.11 | 36.11 | 36.11 | -0.17% | 8,218 |
| Aug 18, 2025 | 36.14 | 36.17 | 36.14 | 36.17 | 36.17 | 0.06% | 1,144 |
| Aug 15, 2025 | 36.15 | 36.15 | 36.14 | 36.15 | 36.15 | -0.06% | 5,488 |
| Aug 14, 2025 | 36.13 | 36.21 | 36.11 | 36.17 | 36.17 | 0.03% | 5,500 |
| Aug 13, 2025 | 36.15 | 36.16 | 36.11 | 36.16 | 36.16 | 0.11% | 5,400 |
| Aug 12, 2025 | 36.09 | 36.12 | 36.08 | 36.12 | 36.12 | 0.28% | 2,728 |
| Aug 11, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.06% | 3,648 |
| Aug 8, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0.28% | 3,648 |
| Aug 7, 2025 | 35.93 | 35.94 | 35.91 | 35.94 | 35.94 | -0.08% | 3,648 |
| Aug 6, 2025 | 35.93 | 35.98 | 35.92 | 35.97 | 35.97 | 0.31% | 10,828 |
| Aug 5, 2025 | 36.00 | 36.00 | 35.85 | 35.86 | 35.86 | -0.14% | 10,828 |