(XNTK)
AMEX: XNTK
· Real-Time Price · USD
234.83
-0.66 (-0.28%)
At close: Jun 27, 2025, 3:58 PM
230.55
-1.82%
After-hours: Jun 27, 2025, 05:33 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 235.57 | 236.77 | 234.09 | 234.93 | 234.93 | n/a | 31,550 |
| Jun 26, 2025 | 233.70 | 235.54 | 233.31 | 235.49 | 235.49 | 0.24% | 16,146 |
| Jun 25, 2025 | 234.92 | 235.22 | 233.08 | 233.55 | 233.55 | -0.82% | 41,207 |
| Jun 24, 2025 | 230.27 | 233.80 | 229.77 | 233.54 | 233.54 | -0.00% | 29,149 |
| Jun 23, 2025 | 224.23 | 227.20 | 223.85 | 226.84 | 226.84 | -2.87% | 21,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.