(XNTK)
AMEX: XNTK
· Real-Time Price · USD
204.65
-0.16 (-0.08%)
At close: May 09, 2025, 3:58 PM
204.76
0.06%
After-hours: May 09, 2025, 04:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 204.70 | 206.81 | 203.42 | 204.81 | n/a | n/a | 29,092 |
| May 7, 2025 | 200.59 | 202.60 | 200.11 | 202.03 | 202.03 | -1.36% | 26,026 |
| May 6, 2025 | 199.58 | 201.72 | 199.58 | 200.76 | 200.76 | -0.63% | 16,900 |
| May 5, 2025 | 201.91 | 204.43 | 201.14 | 202.95 | 202.95 | 1.09% | 27,000 |
| May 2, 2025 | 202.05 | 204.77 | 202.05 | 203.90 | 203.90 | 0.47% | 23,901 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.