(XOCT)
CBOE: XOCT
· Real-Time Price · USD
36.50
-0.04 (-0.12%)
At close: Aug 29, 2025, 2:59 PM
XOCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 36.52 | 36.52 | 36.51 | 36.52 | 36.52 | -0.05% | 2,308 |
| Aug 28, 2025 | 36.53 | 36.55 | 36.53 | 36.54 | 36.54 | 0.08% | 1,100 |
| Aug 27, 2025 | 36.47 | 36.52 | 36.47 | 36.51 | 36.51 | 0.05% | 4,700 |
| Aug 26, 2025 | 36.44 | 36.49 | 36.44 | 36.49 | 36.49 | 0.08% | 4,105 |
| Aug 25, 2025 | 36.49 | 36.49 | 36.46 | 36.46 | 36.46 | -0.03% | 1,419 |
| Aug 22, 2025 | 36.38 | 36.48 | 36.38 | 36.47 | 36.47 | 0.47% | 5,400 |
| Aug 21, 2025 | 36.28 | 36.30 | 36.28 | 36.30 | 36.30 | -0.11% | 842 |
| Aug 20, 2025 | 36.31 | 36.34 | 36.31 | 36.34 | 36.34 | -0.06% | 976 |
| Aug 19, 2025 | 36.39 | 36.39 | 36.36 | 36.36 | 36.36 | -0.11% | 1,000 |
| Aug 18, 2025 | 36.38 | 36.41 | 36.38 | 36.40 | 36.40 | 0.05% | 3,100 |
| Aug 15, 2025 | 36.42 | 36.42 | 36.37 | 36.38 | 36.38 | -0.03% | 5,011 |
| Aug 14, 2025 | 36.45 | 36.45 | 36.37 | 36.39 | 36.39 | 0.00% | 4,146 |
| Aug 13, 2025 | 36.36 | 36.39 | 36.36 | 36.39 | 36.39 | 0.08% | 2,713 |
| Aug 12, 2025 | 36.33 | 36.36 | 36.33 | 36.36 | 36.36 | 0.28% | 306 |
| Aug 11, 2025 | 36.29 | 36.33 | 36.26 | 36.26 | 36.26 | -0.06% | 6,200 |
| Aug 8, 2025 | 36.27 | 36.29 | 36.27 | 36.28 | 36.28 | 0.30% | 1,300 |
| Aug 7, 2025 | 36.18 | 36.18 | 36.13 | 36.17 | 36.17 | -0.03% | 2,144 |
| Aug 6, 2025 | 36.09 | 36.19 | 36.09 | 36.18 | 36.18 | 0.25% | 4,400 |
| Aug 5, 2025 | 36.21 | 36.21 | 36.09 | 36.09 | 36.09 | -0.11% | 4,300 |
| Aug 4, 2025 | 36.07 | 36.15 | 36.07 | 36.13 | 36.13 | 0.53% | 6,800 |