Extraction Oil & Gas Inc. (XOG)
NASDAQ: XOG
· Real-Time Price · USD
64.92
0.53 (0.82%)
At close: Apr 24, 2025, 3:47 PM
Extraction Oil & Gas Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 1, 2021 | 67.34 | 67.34 | 68.73 | 68.73 | 67.34 | 67.34 | 68.54 | 68.54 | n/a | 3,402 |
| Oct 29, 2021 | 64.14 | 64.14 | 66.72 | 66.72 | 63.26 | 63.26 | 66.63 | 66.63 | -2.79% | 261,479 |
| Oct 28, 2021 | 66.05 | 66.05 | 66.58 | 66.58 | 63.17 | 63.17 | 64.39 | 64.39 | -3.36% | 121,637 |
| Oct 27, 2021 | 69.15 | 69.15 | 69.15 | 69.15 | 65.94 | 65.94 | 66.04 | 66.04 | 2.56% | 140,173 |
| Oct 26, 2021 | 67.89 | 67.89 | 69.61 | 69.61 | 67.13 | 67.13 | 69.23 | 69.23 | 4.83% | 180,084 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.