XOMA Royalty Corp. (XOMA)
NASDAQ: XOMA
· Real-Time Price · USD
39.72
0.18 (0.46%)
At close: Oct 03, 2025, 3:59 PM
38.95
-1.94%
After-hours: Oct 03, 2025, 05:01 PM EDT
XOMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 39.56 | 39.92 | 39.34 | 39.72 | 39.72 | 0.46% | 44,082 |
| Oct 2, 2025 | 38.84 | 39.75 | 37.49 | 39.54 | 39.54 | 0.79% | 80,800 |
| Oct 1, 2025 | 38.09 | 39.33 | 37.48 | 39.23 | 39.23 | 1.79% | 65,044 |
| Sep 30, 2025 | 37.19 | 38.75 | 36.20 | 38.54 | 38.54 | 3.60% | 38,700 |
| Sep 29, 2025 | 38.00 | 38.00 | 34.42 | 37.20 | 37.20 | 1.42% | 79,200 |
| Sep 26, 2025 | 36.33 | 37.03 | 36.02 | 36.68 | 36.68 | 2.72% | 30,100 |
| Sep 25, 2025 | 35.39 | 36.64 | 35.28 | 35.71 | 35.71 | -2.91% | 28,018 |
| Sep 24, 2025 | 37.35 | 37.86 | 33.50 | 36.78 | 36.78 | -2.18% | 39,420 |
| Sep 23, 2025 | 37.44 | 38.48 | 37.08 | 37.60 | 37.60 | 1.18% | 57,700 |
| Sep 22, 2025 | 36.18 | 37.37 | 35.57 | 37.16 | 37.16 | 1.25% | 79,200 |
| Sep 19, 2025 | 37.71 | 37.83 | 35.99 | 36.70 | 36.70 | -2.37% | 125,739 |
| Sep 18, 2025 | 37.12 | 38.45 | 37.01 | 37.59 | 37.59 | 2.31% | 63,900 |
| Sep 17, 2025 | 37.37 | 38.25 | 36.66 | 36.74 | 36.74 | -0.94% | 52,112 |
| Sep 16, 2025 | 37.91 | 38.34 | 36.68 | 37.09 | 37.09 | -2.03% | 51,333 |
| Sep 15, 2025 | 37.40 | 37.93 | 37.24 | 37.86 | 37.86 | 1.18% | 27,063 |
| Sep 12, 2025 | 37.98 | 37.98 | 37.00 | 37.42 | 37.42 | -0.80% | 28,700 |
| Sep 11, 2025 | 36.90 | 38.00 | 35.84 | 37.72 | 37.72 | 3.12% | 49,532 |
| Sep 10, 2025 | 36.95 | 36.99 | 35.74 | 36.58 | 36.58 | -0.49% | 56,400 |
| Sep 9, 2025 | 35.60 | 36.76 | 34.43 | 36.76 | 36.76 | 3.99% | 34,813 |
| Sep 8, 2025 | 35.31 | 35.82 | 33.59 | 35.35 | 35.35 | 0.31% | 78,135 |
Page 1 of 136