XOMA Corporation (XOMAO)
NASDAQ: XOMAO
· Real-Time Price · USD
25.25
-0.09 (-0.36%)
At close: Jun 17, 2025, 3:08 PM
XOMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 25.30 | 25.34 | 25.30 | 25.34 | 25.34 | n/a | 641 |
| Jun 13, 2025 | 25.33 | 25.34 | 25.19 | 25.34 | 25.34 | 0.00% | 2,813 |
| Jun 12, 2025 | 25.20 | 25.27 | 25.16 | 25.25 | 25.25 | -0.36% | 8,014 |
| Jun 11, 2025 | 25.24 | 25.24 | 25.21 | 25.21 | 25.21 | -0.16% | 3,000 |
| Jun 10, 2025 | 25.36 | 25.36 | 25.21 | 25.22 | 25.22 | 0.04% | 3,082 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.