XOMA Corporation (XOMAO)
NASDAQ: XOMAO
· Real-Time Price · USD
25.36
-0.39 (-1.51%)
At close: Oct 03, 2025, 3:21 PM
25.35
-0.04%
After-hours: Oct 03, 2025, 04:04 PM EDT
XOMAO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 25.26 | 25.44 | 25.26 | 25.42 | 25.42 | -1.28% | 14,713 |
| Oct 2, 2025 | 25.69 | 25.76 | 25.69 | 25.75 | 25.23 | 0.51% | 2,100 |
| Oct 1, 2025 | 25.60 | 25.64 | 25.52 | 25.62 | 25.10 | 0.51% | 6,226 |
| Sep 30, 2025 | 25.56 | 25.74 | 25.30 | 25.49 | 24.97 | -0.70% | 9,940 |
| Sep 29, 2025 | 25.55 | 25.67 | 25.55 | 25.67 | 25.15 | 0.51% | 1,230 |
| Sep 26, 2025 | 25.55 | 25.59 | 25.54 | 25.54 | 25.02 | -0.04% | 600 |
| Sep 25, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.03 | -0.39% | 500 |
| Sep 24, 2025 | 25.62 | 25.65 | 25.62 | 25.65 | 25.13 | -0.04% | 696 |
| Sep 23, 2025 | 25.72 | 25.72 | 25.64 | 25.66 | 25.14 | -0.04% | 1,676 |
| Sep 22, 2025 | 25.55 | 25.69 | 25.55 | 25.67 | 25.15 | 0.00% | 1,836 |
| Sep 19, 2025 | 25.56 | 25.67 | 25.56 | 25.67 | 25.15 | -0.04% | 901 |
| Sep 18, 2025 | 25.66 | 25.68 | 25.60 | 25.68 | 25.16 | 0.35% | 1,000 |
| Sep 17, 2025 | 25.52 | 25.59 | 25.52 | 25.59 | 25.07 | 0.20% | 918 |
| Sep 16, 2025 | 25.53 | 25.55 | 25.53 | 25.54 | 25.02 | -0.04% | 1,000 |
| Sep 15, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.03 | 0.31% | 1,100 |
| Sep 12, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 24.95 | -0.27% | 400 |
| Sep 11, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.02 | 0.35% | 902 |
| Sep 10, 2025 | 25.55 | 25.55 | 25.45 | 25.45 | 24.93 | -0.39% | 1,934 |
| Sep 9, 2025 | 25.36 | 25.55 | 25.36 | 25.55 | 25.03 | 0.12% | 7,770 |
| Sep 8, 2025 | 25.54 | 25.54 | 25.44 | 25.52 | 25.00 | 0.08% | 4,001 |
Page 1 of 57